| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:40:06 PM | 0.290 | 0 |
| 2024-11-05 | 4:29:47 PM | 0.290 | 0 |
| 2024-11-05 | 4:01:07 PM | 0.300 | 0 |
| 2024-11-05 | 3:25:11 PM | 0.300 | 0 |
| 2024-11-05 | 2:22:48 PM | 0.310 | 0 |
| 2024-11-05 | 1:08:38 PM | 0.320 | 0 |
| 2024-11-05 | 12:06:00 PM | 0.340 | 0 |
| 2024-11-05 | 11:46:34 AM | 0.330 | 0 |
| 2024-11-05 | 10:55:05 AM | 0.360 | 0 |
| 2024-11-05 | 9:48:35 AM | 0.380 | 0 |
| 2024-11-05 | 8:48:13 AM | 0.340 | 0 |
| 2024-11-04 | 9:41:26 PM | 0.340 | 0 |
| 2024-11-04 | 8:55:05 PM | 0.350 | 0 |