| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:50:53 AM | 1.480 | 0 |
| 7/10/2024 | 9:41:34 PM | 1.560 | 0 |
| 7/10/2024 | 8:33:47 PM | 1.540 | 0 |
| 7/10/2024 | 7:24:04 PM | 1.550 | 0 |
| 7/10/2024 | 6:11:56 PM | 1.570 | 0 |
| 7/10/2024 | 4:58:52 PM | 1.570 | 0 |
| 7/10/2024 | 4:32:23 PM | 1.560 | 0 |
| 7/10/2024 | 3:50:29 PM | 1.570 | 0 |
| 7/10/2024 | 3:42:32 PM | 1.610 | 0 |
| 7/10/2024 | 2:28:23 PM | 1.560 | 0 |
| 7/10/2024 | 1:13:42 PM | 1.570 | 0 |
| 7/10/2024 | 11:59:07 AM | 1.570 | 0 |
| 7/10/2024 | 11:35:56 AM | 1.560 | 0 |