| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:09:13 PM | 0.320 | 0 |
| 2024-09-27 | 6:56:53 PM | 0.330 | 0 |
| 2024-09-27 | 5:55:39 PM | 0.340 | 0 |
| 2024-09-27 | 4:44:22 PM | 0.330 | 0 |
| 2024-09-27 | 4:15:51 PM | 0.330 | 0 |
| 2024-09-27 | 3:39:18 PM | 0.350 | 0 |
| 2024-09-27 | 3:28:42 PM | 0.310 | 0 |
| 2024-09-27 | 2:19:49 PM | 0.300 | 0 |
| 2024-09-27 | 1:14:24 PM | 0.300 | 0 |
| 2024-09-27 | 12:54:33 PM | 0.300 | 0 |
| 2024-09-27 | 12:07:01 PM | 0.300 | 0 |
| 2024-09-27 | 11:00:21 AM | 0.300 | 0 |
| 2024-09-27 | 9:52:30 AM | 0.290 | 0 |