| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:29:54 PM | 2.010 | 0 |
| 2024-09-16 | 4:45:39 PM | 2.020 | 0 |
| 2024-09-16 | 3:44:05 PM | 2.010 | 0 |
| 2024-09-16 | 3:30:41 PM | 2.010 | 0 |
| 2024-09-16 | 2:28:47 PM | 1.930 | 0 |
| 2024-09-16 | 1:28:25 PM | 1.930 | 0 |
| 2024-09-16 | 12:16:49 PM | 1.930 | 0 |
| 2024-09-16 | 11:12:07 AM | 1.930 | 0 |
| 2024-09-16 | 11:04:30 AM | 1.940 | 0 |
| 2024-09-16 | 9:56:04 AM | 1.920 | 0 |
| 2024-09-16 | 9:11:52 AM | 1.910 | 0 |
| 2024-09-16 | 8:51:59 AM | 1.910 | 0 |
| 2024-09-13 | 9:47:05 PM | 2.020 | 0 |