| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:41:49 PM | 0.870 | 0 |
| 2024-08-13 | 8:52:32 PM | 0.840 | 0 |
| 2024-08-13 | 7:48:42 PM | 0.850 | 0 |
| 2024-08-13 | 6:36:22 PM | 0.830 | 0 |
| 2024-08-13 | 5:29:33 PM | 0.840 | 0 |
| 2024-08-13 | 4:25:29 PM | 0.860 | 0 |
| 2024-08-13 | 4:22:58 PM | 0.860 | 0 |
| 2024-08-13 | 3:50:53 PM | 0.840 | 0 |
| 2024-08-13 | 3:21:03 PM | 0.790 | 0 |
| 2024-08-13 | 2:14:51 PM | 0.760 | 0 |
| 2024-08-13 | 1:10:18 PM | 0.780 | 0 |
| 2024-08-13 | 12:18:46 PM | 0.780 | 0 |
| 2024-08-13 | 12:09:34 PM | 0.770 | 0 |