| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:09:15 PM | 3.370 | 0 |
| 2024-10-10 | 11:01:24 AM | 3.380 | 0 |
| 2024-10-10 | 10:24:57 AM | 3.380 | 0 |
| 2024-10-10 | 9:58:33 AM | 3.370 | 0 |
| 2024-10-10 | 9:37:39 AM | 3.370 | 0 |
| 2024-10-10 | 8:56:22 AM | 3.370 | 0 |
| 2024-10-09 | 9:38:04 PM | 3.440 | 0 |
| 2024-10-09 | 8:22:03 PM | 3.440 | 0 |
| 2024-10-09 | 7:06:06 PM | 3.470 | 0 |
| 2024-10-09 | 5:59:09 PM | 3.460 | 0 |
| 2024-10-09 | 4:47:06 PM | 3.420 | 0 |
| 2024-10-09 | 4:15:39 PM | 3.410 | 0 |
| 2024-10-09 | 3:59:48 PM | 3.400 | 0 |