| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:50:01 PM | 0.670 | 0 |
| 2024-08-02 | 6:49:58 PM | 0.660 | 0 |
| 2024-08-02 | 5:34:22 PM | 0.580 | 0 |
| 2024-08-02 | 5:21:51 PM | 0.600 | 0 |
| 2024-08-02 | 5:16:07 PM | 0.590 | 0 |
| 2024-08-02 | 4:31:24 PM | 0.620 | 0 |
| 2024-08-02 | 4:16:18 PM | 0.660 | 0 |
| 2024-08-02 | 3:26:49 PM | 0.630 | 0 |
| 2024-08-02 | 2:23:39 PM | 0.590 | 0 |
| 2024-08-02 | 1:18:44 PM | 0.570 | 0 |
| 2024-08-02 | 12:10:21 PM | 0.560 | 0 |
| 2024-08-02 | 11:08:57 AM | 0.560 | 0 |
| 2024-08-02 | 9:57:09 AM | 0.540 | 0 |