| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:40:47 PM | 0.420 | 0 |
| 2024-07-15 | 2:36:47 PM | 0.440 | 0 |
| 2024-07-15 | 1:24:37 PM | 0.450 | 0 |
| 2024-07-15 | 1:18:14 PM | 0.450 | 0 |
| 2024-07-15 | 12:18:37 PM | 0.450 | 0 |
| 2024-07-15 | 11:09:03 AM | 0.430 | 0 |
| 2024-07-15 | 9:58:13 AM | 0.450 | 0 |
| 2024-07-15 | 9:18:17 AM | 0.440 | 0 |
| 2024-07-15 | 8:48:49 AM | 0.450 | 0 |
| 2024-07-12 | 9:39:15 PM | 0.470 | 0 |
| 2024-07-12 | 9:13:58 PM | 0.470 | 0 |
| 2024-07-12 | 8:13:21 PM | 0.470 | 0 |
| 2024-07-12 | 7:07:23 PM | 0.460 | 0 |