| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:39:16 PM | 6.260 | 0 |
| 2024-11-11 | 8:40:52 PM | 6.240 | 0 |
| 2024-11-11 | 7:24:48 PM | 6.540 | 0 |
| 2024-11-11 | 6:08:26 PM | 6.500 | 0 |
| 2024-11-11 | 4:56:51 PM | 6.400 | 0 |
| 2024-11-11 | 3:49:44 PM | 5.950 | 0 |
| 2024-11-11 | 3:48:33 PM | 5.960 | 0 |
| 2024-11-11 | 2:37:54 PM | 5.680 | 0 |
| 2024-11-11 | 1:31:07 PM | 5.660 | 0 |
| 2024-11-11 | 12:20:48 PM | 5.630 | 0 |
| 2024-11-11 | 11:12:18 AM | 5.630 | 0 |
| 2024-11-11 | 10:00:37 AM | 5.560 | 0 |
| 2024-11-11 | 9:18:28 AM | 5.570 | 0 |