| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:37:33 PM | 0.390 | 0 |
| 9/5/2024 | 2:36:49 PM | 0.410 | 0 |
| 9/5/2024 | 1:31:56 PM | 0.410 | 0 |
| 9/5/2024 | 12:53:07 PM | 0.420 | 0 |
| 9/5/2024 | 12:26:42 PM | 0.420 | 0 |
| 9/5/2024 | 11:14:41 AM | 0.420 | 0 |
| 9/5/2024 | 10:00:59 AM | 0.420 | 0 |
| 9/5/2024 | 8:52:27 AM | 0.420 | 0 |
| 9/4/2024 | 9:47:32 PM | 0.430 | 0 |
| 9/4/2024 | 9:06:49 PM | 0.420 | 0 |
| 9/4/2024 | 8:00:50 PM | 0.420 | 0 |
| 9/4/2024 | 6:48:09 PM | 0.430 | 0 |
| 9/4/2024 | 5:46:07 PM | 0.430 | 0 |