| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:11:05 PM | 0.530 | 0 |
| 2024-08-13 | 12:09:56 PM | 0.530 | 0 |
| 2024-08-13 | 10:54:50 AM | 0.520 | 0 |
| 2024-08-13 | 10:54:16 AM | 0.520 | 0 |
| 2024-08-13 | 9:50:49 AM | 0.510 | 0 |
| 2024-08-13 | 8:57:16 AM | 0.520 | 0 |
| 2024-08-12 | 9:41:16 PM | 0.540 | 0 |
| 2024-08-12 | 9:30:07 PM | 0.540 | 0 |
| 2024-08-12 | 8:21:30 PM | 0.550 | 0 |
| 2024-08-12 | 7:20:26 PM | 0.550 | 0 |
| 2024-08-12 | 6:08:15 PM | 0.550 | 0 |
| 2024-08-12 | 5:00:39 PM | 0.550 | 0 |
| 2024-08-12 | 3:45:39 PM | 0.540 | 0 |