| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 13:15:35 | 3,580 | 0 |
| 14.11.2024 | 12:02:37 | 3,530 | 0 |
| 14.11.2024 | 10:56:57 | 3,530 | 0 |
| 14.11.2024 | 09:53:11 | 3,500 | 0 |
| 14.11.2024 | 08:52:06 | 3,450 | 0 |
| 14.11.2024 | 08:23:36 | 3,450 | 0 |
| 13.11.2024 | 21:45:56 | 3,650 | 0 |
| 13.11.2024 | 21:01:29 | 3,650 | 0 |
| 13.11.2024 | 19:49:31 | 3,690 | 0 |
| 13.11.2024 | 18:38:02 | 3,700 | 0 |
| 13.11.2024 | 17:37:46 | 3,750 | 0 |
| 13.11.2024 | 16:29:55 | 3,720 | 0 |
| 13.11.2024 | 16:07:40 | 3,680 | 0 |