| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:58:44 PM | 2.440 | 0 |
| 2024-10-09 | 3:43:05 PM | 2.440 | 0 |
| 2024-10-09 | 2:29:09 PM | 2.320 | 0 |
| 2024-10-09 | 1:20:56 PM | 2.300 | 0 |
| 2024-10-09 | 12:17:17 PM | 2.260 | 0 |
| 2024-10-09 | 11:02:00 AM | 2.250 | 0 |
| 2024-10-09 | 9:52:11 AM | 2.270 | 0 |
| 2024-10-09 | 9:13:03 AM | 2.290 | 0 |
| 2024-10-09 | 8:52:02 AM | 2.320 | 0 |
| 2024-10-08 | 9:35:12 PM | 2.460 | 0 |
| 2024-10-08 | 9:17:12 PM | 2.440 | 0 |
| 2024-10-08 | 8:04:05 PM | 2.420 | 0 |
| 2024-10-08 | 6:52:16 PM | 2.410 | 0 |