| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:42:24 PM | 1.380 | 0 |
| 2024-07-22 | 1:27:49 PM | 1.370 | 0 |
| 2024-07-22 | 12:13:58 PM | 1.360 | 0 |
| 2024-07-22 | 11:05:38 AM | 1.350 | 0 |
| 2024-07-22 | 9:49:33 AM | 1.350 | 0 |
| 2024-07-22 | 8:45:03 AM | 1.380 | 0 |
| 2024-07-19 | 9:38:02 PM | 1.340 | 0 |
| 2024-07-19 | 9:24:47 PM | 1.340 | 0 |
| 2024-07-19 | 8:16:20 PM | 1.360 | 0 |
| 2024-07-19 | 6:59:48 PM | 1.340 | 0 |
| 2024-07-19 | 5:50:23 PM | 1.350 | 0 |
| 2024-07-19 | 4:40:45 PM | 1.360 | 0 |
| 2024-07-19 | 3:28:33 PM | 1.350 | 0 |