| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:20:50 PM | 93.730 | 0 |
| 2024-10-09 | 12:20:45 PM | 93.680 | 0 |
| 2024-10-09 | 12:07:28 PM | 93.640 | 0 |
| 2024-10-09 | 11:20:45 AM | 93.660 | 0 |
| 2024-10-09 | 10:20:35 AM | 93.630 | 0 |
| 2024-10-09 | 9:20:36 AM | 93.590 | 0 |
| 2024-10-08 | 5:20:54 PM | 93.280 | 0 |
| 2024-10-08 | 4:20:52 PM | 93.270 | 0 |
| 2024-10-08 | 3:20:49 PM | 93.250 | 0 |
| 2024-10-08 | 2:20:44 PM | 93.390 | 0 |
| 2024-10-08 | 1:20:46 PM | 93.310 | 0 |
| 2024-10-08 | 12:20:45 PM | 93.230 | 0 |
| 2024-10-08 | 11:20:48 AM | 93.030 | 0 |