| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:37 PM | 0.720 | 0 |
| 2024-08-05 | 9:20:48 PM | 0.680 | 0 |
| 2024-08-05 | 8:50:41 PM | 0.690 | 0 |
| 2024-08-05 | 8:21:02 PM | 0.710 | 0 |
| 2024-08-05 | 7:50:38 PM | 0.710 | 0 |
| 2024-08-05 | 7:21:13 PM | 0.710 | 0 |
| 2024-08-05 | 7:05:29 PM | 0.700 | 0 |
| 2024-08-05 | 6:50:41 PM | 0.710 | 0 |
| 2024-08-05 | 6:35:35 PM | 0.730 | 0 |
| 2024-08-05 | 6:20:19 PM | 0.750 | 0 |
| 2024-08-05 | 6:05:37 PM | 0.760 | 0 |
| 2024-08-05 | 5:50:43 PM | 0.730 | 0 |
| 2024-08-05 | 5:35:19 PM | 0.730 | 0 |