| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:47 PM | 1.540 | 0 |
| 2024-07-16 | 7:50:28 PM | 1.570 | 0 |
| 2024-07-16 | 7:20:50 PM | 1.530 | 0 |
| 2024-07-16 | 7:05:12 PM | 1.520 | 0 |
| 2024-07-16 | 6:50:32 PM | 1.500 | 0 |
| 2024-07-16 | 6:35:32 PM | 1.500 | 0 |
| 2024-07-16 | 6:20:24 PM | 1.450 | 0 |
| 2024-07-16 | 6:05:20 PM | 1.480 | 0 |
| 2024-07-16 | 5:50:31 PM | 1.440 | 0 |
| 2024-07-16 | 5:35:15 PM | 1.410 | 0 |
| 2024-07-16 | 5:20:57 PM | 1.460 | 0 |
| 2024-07-16 | 5:05:22 PM | 1.410 | 0 |
| 2024-07-16 | 4:50:36 PM | 1.400 | 0 |