| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:21:17 PM | 0.870 | 0 |
| 2024-08-16 | 5:21:27 PM | 0.870 | 0 |
| 2024-08-16 | 4:21:25 PM | 0.870 | 0 |
| 2024-08-16 | 3:21:22 PM | 0.860 | 0 |
| 2024-08-16 | 2:21:27 PM | 0.860 | 0 |
| 2024-08-16 | 1:21:34 PM | 0.860 | 0 |
| 2024-08-16 | 12:21:28 PM | 0.870 | 0 |
| 2024-08-16 | 11:21:26 AM | 0.860 | 0 |
| 2024-08-16 | 10:21:18 AM | 0.870 | 0 |
| 2024-08-16 | 9:21:20 AM | 0.860 | 0 |
| 2024-08-16 | 8:21:17 AM | 0.860 | 0 |
| 2024-08-15 | 2:21:32 PM | 0.810 | 0 |
| 2024-08-15 | 1:21:27 PM | 0.810 | 0 |