| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:18 PM | 48.760 | 0 |
| 2024-09-09 | 8:20:21 PM | 48.810 | 0 |
| 2024-09-09 | 7:20:16 PM | 48.750 | 0 |
| 2024-09-09 | 6:20:44 PM | 48.740 | 0 |
| 2024-09-09 | 5:20:40 PM | 48.610 | 0 |
| 2024-09-09 | 4:56:14 PM | 48.650 | 0 |
| 2024-09-09 | 4:20:55 PM | 48.780 | 0 |
| 2024-09-09 | 3:20:46 PM | 48.470 | 0 |
| 2024-09-09 | 2:20:32 PM | 48.450 | 0 |
| 2024-09-09 | 1:20:35 PM | 48.450 | 0 |
| 2024-09-09 | 12:20:29 PM | 48.420 | 0 |
| 2024-09-09 | 11:20:23 AM | 48.370 | 0 |
| 2024-09-09 | 10:20:23 AM | 48.330 | 0 |