| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:13 AM | 29.270 | 0 |
| 2024-11-01 | 8:20:18 PM | 29.400 | 0 |
| 2024-11-01 | 7:20:18 PM | 29.410 | 0 |
| 2024-11-01 | 6:20:37 PM | 29.400 | 0 |
| 2024-11-01 | 5:20:38 PM | 29.420 | 0 |
| 2024-11-01 | 4:20:33 PM | 29.410 | 0 |
| 2024-11-01 | 3:20:34 PM | 29.420 | 0 |
| 2024-11-01 | 2:20:21 PM | 29.420 | 0 |
| 2024-11-01 | 1:20:25 PM | 29.400 | 0 |
| 2024-11-01 | 12:20:21 PM | 29.410 | 0 |
| 2024-11-01 | 11:20:22 AM | 29.450 | 0 |
| 2024-11-01 | 10:20:12 AM | 29.410 | 0 |
| 2024-11-01 | 9:20:11 AM | 29.420 | 0 |