| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:20 | 89.500 | 0 |
| 09.07.2024 | 21:40:18 | 89.590 | 0 |
| 09.07.2024 | 20:20:12 | 89.620 | 0 |
| 09.07.2024 | 19:20:11 | 89.630 | 0 |
| 09.07.2024 | 18:20:36 | 89.590 | 0 |
| 09.07.2024 | 17:20:29 | 89.650 | 0 |
| 09.07.2024 | 16:20:44 | 89.540 | 0 |
| 09.07.2024 | 15:20:47 | 89.510 | 0 |
| 09.07.2024 | 14:20:35 | 89.560 | 0 |
| 09.07.2024 | 13:20:32 | 89.560 | 0 |
| 09.07.2024 | 12:20:23 | 89.530 | 0 |
| 09.07.2024 | 11:20:26 | 89.530 | 0 |
| 09.07.2024 | 09:20:17 | 89.490 | 0 |