| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 10:20:24 | 31.190 | 0 |
| 30/07/2024 | 09:20:26 | 31.190 | 0 |
| 30/07/2024 | 08:20:32 | 31.120 | 0 |
| 29/07/2024 | 21:40:11 | 31.190 | 0 |
| 29/07/2024 | 20:20:21 | 31.180 | 0 |
| 29/07/2024 | 19:20:24 | 31.180 | 0 |
| 29/07/2024 | 18:20:45 | 31.200 | 0 |
| 29/07/2024 | 17:20:40 | 31.180 | 0 |
| 29/07/2024 | 16:20:41 | 31.220 | 0 |
| 29/07/2024 | 15:20:56 | 31.210 | 0 |
| 29/07/2024 | 14:20:24 | 31.190 | 0 |
| 29/07/2024 | 13:20:31 | 31.160 | 0 |
| 29/07/2024 | 12:20:26 | 31.140 | 0 |