| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:15 AM | 31.060 | 0 |
| 2024-09-05 | 8:20:14 AM | 31.070 | 0 |
| 2024-09-04 | 9:40:14 PM | 31.080 | 0 |
| 2024-09-04 | 8:20:17 PM | 31.170 | 0 |
| 2024-09-04 | 7:20:13 PM | 31.500 | 0 |
| 2024-09-04 | 6:20:43 PM | 31.470 | 0 |
| 2024-09-04 | 5:20:31 PM | 31.490 | 0 |
| 2024-09-04 | 4:20:42 PM | 31.510 | 0 |
| 2024-09-04 | 3:20:40 PM | 31.530 | 0 |
| 2024-09-04 | 1:20:28 PM | 31.550 | 0 |
| 2024-09-04 | 12:20:25 PM | 31.510 | 0 |
| 2024-09-04 | 11:20:32 AM | 31.520 | 0 |
| 2024-09-04 | 10:20:14 AM | 31.520 | 0 |