| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:20:53 PM | 85.680 | 0 |
| 2024-10-10 | 2:20:30 PM | 85.750 | 0 |
| 2024-10-10 | 1:20:32 PM | 85.720 | 0 |
| 2024-10-10 | 12:20:19 PM | 85.750 | 0 |
| 2024-10-10 | 11:20:27 AM | 85.740 | 0 |
| 2024-10-10 | 10:20:34 AM | 85.730 | 0 |
| 2024-10-10 | 9:20:31 AM | 85.660 | 0 |
| 2024-10-10 | 8:20:24 AM | 85.670 | 0 |
| 2024-10-09 | 9:40:11 PM | 85.660 | 0 |
| 2024-10-09 | 8:20:20 PM | 85.630 | 0 |
| 2024-10-09 | 7:20:23 PM | 85.630 | 0 |
| 2024-10-09 | 6:20:47 PM | 85.580 | 0 |
| 2024-10-09 | 5:20:30 PM | 85.520 | 0 |