| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:11 PM | 100.800 | 0 |
| 2024-09-25 | 8:20:25 PM | 100.790 | 0 |
| 2024-09-25 | 7:20:22 PM | 100.750 | 0 |
| 2024-09-25 | 6:20:52 PM | 100.750 | 0 |
| 2024-09-25 | 5:20:38 PM | 100.780 | 0 |
| 2024-09-25 | 4:20:37 PM | 100.500 | 0 |
| 2024-09-25 | 3:20:59 PM | 100.700 | 0 |
| 2024-09-25 | 2:20:19 PM | 100.780 | 0 |
| 2024-09-25 | 1:20:20 PM | 101.040 | 0 |
| 2024-09-25 | 12:20:37 PM | 101.020 | 0 |
| 2024-09-25 | 11:20:30 AM | 101.090 | 0 |
| 2024-09-25 | 10:20:31 AM | 101.030 | 0 |
| 2024-09-25 | 9:20:25 AM | 100.960 | 0 |