| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:52 PM | 9.570 | 0 |
| 2024-06-28 | 4:20:59 PM | 9.620 | 0 |
| 2024-06-28 | 4:00:45 PM | 9.620 | 0 |
| 2024-06-28 | 3:50:55 PM | 9.620 | 0 |
| 2024-06-28 | 3:35:24 PM | 9.620 | 0 |
| 2024-06-28 | 3:20:56 PM | 9.630 | 0 |
| 2024-06-28 | 3:00:51 PM | 9.630 | 0 |
| 2024-06-28 | 2:50:27 PM | 9.630 | 0 |
| 2024-06-28 | 2:35:40 PM | 9.630 | 0 |
| 2024-06-28 | 2:20:34 PM | 9.600 | 0 |
| 2024-06-28 | 2:00:59 PM | 9.610 | 0 |
| 2024-06-28 | 1:50:33 PM | 9.610 | 0 |
| 2024-06-28 | 1:35:27 PM | 9.610 | 0 |