| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:20:50 PM | 0.420 | 0 |
| 2024-09-25 | 1:00:52 PM | 0.420 | 0 |
| 2024-09-25 | 12:50:51 PM | 0.420 | 0 |
| 2024-09-25 | 12:35:42 PM | 0.420 | 0 |
| 2024-09-25 | 12:20:29 PM | 0.420 | 0 |
| 2024-09-25 | 12:00:54 PM | 0.420 | 0 |
| 2024-09-25 | 11:50:41 AM | 0.420 | 0 |
| 2024-09-25 | 11:35:23 AM | 0.420 | 0 |
| 2024-09-25 | 11:20:42 AM | 0.430 | 0 |
| 2024-09-25 | 11:00:35 AM | 0.430 | 0 |
| 2024-09-25 | 10:50:34 AM | 0.430 | 0 |
| 2024-09-25 | 10:35:41 AM | 0.430 | 0 |
| 2024-09-25 | 10:21:10 AM | 0.430 | 0 |