| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:52 AM | 24.340 | 0 |
| 2024-10-14 | 7:26:10 PM | 24.360 | 0 |
| 2024-10-14 | 6:28:07 PM | 24.370 | 0 |
| 2024-10-14 | 5:12:01 PM | 24.360 | 0 |
| 2024-10-14 | 4:33:39 PM | 24.340 | 0 |
| 2024-10-14 | 3:50:31 PM | 24.360 | 0 |
| 2024-10-14 | 3:01:18 PM | 24.320 | 0 |
| 2024-10-14 | 2:08:46 PM | 24.340 | 0 |
| 2024-10-14 | 1:23:14 PM | 24.320 | 0 |
| 2024-10-14 | 12:38:15 PM | 24.340 | 0 |
| 2024-10-14 | 11:43:02 AM | 24.340 | 0 |
| 2024-10-14 | 10:54:12 AM | 24.340 | 0 |
| 2024-10-14 | 9:58:56 AM | 24.340 | 0 |