| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:34:36 PM | 18.940 | 0 |
| 2024-07-25 | 7:15:56 PM | 18.930 | 0 |
| 2024-07-25 | 6:24:29 PM | 18.890 | 0 |
| 2024-07-25 | 4:41:57 PM | 18.800 | 0 |
| 2024-07-25 | 3:59:20 PM | 18.700 | 0 |
| 2024-07-25 | 3:19:11 PM | 18.720 | 0 |
| 2024-07-25 | 2:34:12 PM | 18.570 | 0 |
| 2024-07-25 | 1:44:11 PM | 18.520 | 0 |
| 2024-07-25 | 12:52:43 PM | 18.440 | 0 |
| 2024-07-25 | 11:52:38 AM | 18.460 | 0 |
| 2024-07-25 | 10:55:00 AM | 18.710 | 0 |
| 2024-07-25 | 9:57:57 AM | 18.780 | 0 |