| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 15:47:25 | 53,800 | 0 |
| 02.07.2024 | 15:02:33 | 53,850 | 0 |
| 02.07.2024 | 14:10:11 | 53,750 | 0 |
| 02.07.2024 | 13:25:04 | 53,780 | 0 |
| 02.07.2024 | 12:28:27 | 53,810 | 0 |
| 02.07.2024 | 11:39:12 | 53,750 | 0 |
| 02.07.2024 | 10:53:17 | 53,860 | 0 |
| 02.07.2024 | 09:57:44 | 54,020 | 0 |
| 02.07.2024 | 09:30:13 | 53,880 | 0 |