| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:46:21 AM | 54.950 | 0 |
| 2024-07-26 | 10:27:39 AM | 54.950 | 0 |
| 2024-07-26 | 9:47:17 AM | 54.950 | 0 |
| 2024-07-25 | 7:29:18 PM | 54.740 | 0 |
| 2024-07-25 | 7:20:17 PM | 54.740 | 0 |
| 2024-07-25 | 6:20:26 PM | 54.740 | 0 |
| 2024-07-25 | 5:29:20 PM | 54.970 | 0 |
| 2024-07-25 | 4:40:29 PM | 54.880 | 0 |
| 2024-07-25 | 3:46:13 PM | 54.940 | 0 |
| 2024-07-25 | 2:56:12 PM | 54.850 | 0 |
| 2024-07-25 | 2:07:13 PM | 54.740 | 0 |
| 2024-07-25 | 1:13:41 PM | 54.780 | 0 |
| 2024-07-25 | 12:24:57 PM | 54.790 | 0 |