| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 9:30:31 | 16.400 | 0 |
| 03/10/2024 | 19:35:54 | 16.070 | 0 |
| 03/10/2024 | 19:02:45 | 15.990 | 0 |
| 03/10/2024 | 18:08:35 | 16.030 | 0 |
| 03/10/2024 | 17:18:15 | 16.010 | 0 |
| 03/10/2024 | 16:30:40 | 16.010 | 0 |
| 03/10/2024 | 16:00:07 | 15.830 | 0 |
| 03/10/2024 | 15:27:32 | 15.760 | 0 |
| 03/10/2024 | 15:10:43 | 15.780 | 0 |
| 03/10/2024 | 14:32:08 | 15.650 | 0 |
| 03/10/2024 | 13:34:45 | 16.090 | 0 |
| 03/10/2024 | 12:34:57 | 16.220 | 0 |
| 03/10/2024 | 11:37:50 | 16.190 | 0 |