| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:00:46 AM | 69.080 | 0 |
| 2024-07-10 | 7:32:42 PM | 68.930 | 0 |
| 2024-07-10 | 7:00:58 PM | 68.890 | 0 |
| 2024-07-10 | 6:15:51 PM | 68.890 | 0 |
| 2024-07-10 | 5:21:58 PM | 68.910 | 0 |
| 2024-07-10 | 4:39:17 PM | 68.910 | 0 |
| 2024-07-10 | 4:35:59 PM | 68.910 | 0 |
| 2024-07-10 | 3:46:26 PM | 68.830 | 0 |
| 2024-07-10 | 3:11:26 PM | 68.830 | 0 |
| 2024-07-10 | 2:15:06 PM | 68.830 | 0 |
| 2024-07-10 | 1:24:20 PM | 68.870 | 0 |
| 2024-07-10 | 12:35:58 PM | 68.870 | 0 |
| 2024-07-10 | 11:51:51 AM | 68.870 | 0 |