| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 18:25:06 | 18.160 | 0 |
| 22/07/2024 | 17:37:39 | 18.140 | 0 |
| 22/07/2024 | 16:57:04 | 18.220 | 0 |
| 22/07/2024 | 16:37:22 | 18.190 | 0 |
| 22/07/2024 | 15:50:11 | 18.190 | 0 |
| 22/07/2024 | 15:35:27 | 18.270 | 0 |
| 22/07/2024 | 14:35:46 | 18.280 | 0 |
| 22/07/2024 | 13:43:04 | 18.280 | 0 |
| 22/07/2024 | 12:44:41 | 18.270 | 0 |
| 22/07/2024 | 11:44:22 | 18.230 | 0 |
| 22/07/2024 | 10:48:00 | 18.280 | 0 |
| 22/07/2024 | 09:51:47 | 18.170 | 0 |