| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:18:19 AM | 17.090 | 0 |
| 2024-07-26 | 9:57:49 AM | 16.890 | 0 |
| 2024-07-25 | 7:38:44 PM | 17.300 | 0 |
| 2024-07-25 | 6:53:53 PM | 17.320 | 0 |
| 2024-07-25 | 6:08:17 PM | 17.100 | 0 |
| 2024-07-25 | 5:20:59 PM | 17.110 | 0 |
| 2024-07-25 | 4:32:17 PM | 17.100 | 0 |
| 2024-07-25 | 4:00:35 PM | 17.010 | 0 |
| 2024-07-25 | 3:27:13 PM | 17.010 | 0 |
| 2024-07-25 | 2:27:00 PM | 17.010 | 0 |
| 2024-07-25 | 1:28:01 PM | 16.780 | 0 |
| 2024-07-25 | 12:30:47 PM | 16.920 | 0 |
| 2024-07-25 | 11:38:25 AM | 16.750 | 0 |