| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:07:33 PM | 83.810 | 0 |
| 2024-10-08 | 1:21:58 PM | 83.810 | 0 |
| 2024-10-08 | 12:25:27 PM | 83.760 | 0 |
| 2024-10-08 | 11:34:46 AM | 83.760 | 0 |
| 2024-10-08 | 10:42:19 AM | 83.810 | 0 |
| 2024-10-08 | 9:56:58 AM | 83.770 | 0 |
| 2024-10-08 | 9:53:14 AM | 83.770 | 0 |
| 2024-10-07 | 7:32:08 PM | 83.890 | 0 |
| 2024-10-07 | 6:35:42 PM | 83.890 | 0 |
| 2024-10-07 | 4:40:47 PM | 84.020 | 0 |
| 2024-10-07 | 4:37:22 PM | 84.020 | 0 |
| 2024-10-07 | 3:47:24 PM | 84.070 | 0 |
| 2024-10-07 | 3:36:40 PM | 84.070 | 0 |