| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:36:22 PM | 125.070 | 0 |
| 2024-10-09 | 2:36:19 PM | 124.830 | 0 |
| 2024-10-09 | 1:44:25 PM | 125.500 | 0 |
| 2024-10-09 | 12:43:51 PM | 125.430 | 0 |
| 2024-10-09 | 11:44:40 AM | 125.310 | 0 |
| 2024-10-09 | 10:52:48 AM | 125.100 | 0 |
| 2024-10-09 | 9:54:56 AM | 125.310 | 0 |
| 2024-10-09 | 9:40:19 AM | 125.310 | 0 |
| 2024-10-08 | 7:35:32 PM | 123.140 | 0 |
| 2024-10-08 | 7:13:53 PM | 123.070 | 0 |
| 2024-10-08 | 6:16:22 PM | 123.120 | 0 |
| 2024-10-08 | 4:32:25 PM | 122.720 | 0 |
| 2024-10-08 | 3:52:27 PM | 122.630 | 0 |