| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:58:41 PM | 59.560 | 0 |
| 2024-08-12 | 3:20:36 PM | 59.670 | 0 |
| 2024-08-12 | 2:23:58 PM | 59.730 | 0 |
| 2024-08-12 | 1:29:53 PM | 59.760 | 0 |
| 2024-08-12 | 12:43:03 PM | 59.710 | 0 |
| 2024-08-12 | 11:43:12 AM | 59.710 | 0 |
| 2024-08-12 | 10:43:42 AM | 59.660 | 0 |
| 2024-08-12 | 9:52:14 AM | 59.710 | 0 |