| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:29:20 PM | 85.060 | 0 |
| 2024-09-24 | 11:41:11 AM | 83.800 | 0 |
| 2024-09-24 | 10:45:03 AM | 84.560 | 0 |
| 2024-09-24 | 10:00:50 AM | 85.170 | 0 |
| 2024-09-24 | 9:54:27 AM | 85.110 | 0 |
| 2024-09-23 | 7:36:21 PM | 85.850 | 0 |
| 2024-09-23 | 7:23:02 PM | 85.850 | 0 |
| 2024-09-23 | 6:21:57 PM | 85.780 | 0 |
| 2024-09-23 | 4:44:51 PM | 86.270 | 0 |
| 2024-09-23 | 3:50:15 PM | 86.150 | 0 |
| 2024-09-23 | 3:21:52 PM | 88.740 | 0 |
| 2024-09-23 | 3:11:36 PM | 88.740 | 0 |
| 2024-09-23 | 2:22:35 PM | 88.690 | 0 |