| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:40:27 PM | 87.750 | 0 |
| 2024-09-26 | 7:21:02 PM | 87.750 | 0 |
| 2024-09-26 | 6:24:55 PM | 87.830 | 0 |
| 2024-09-26 | 5:39:02 PM | 87.820 | 0 |
| 2024-09-26 | 4:39:33 PM | 87.590 | 0 |
| 2024-09-26 | 4:14:46 PM | 87.670 | 0 |
| 2024-09-26 | 3:51:42 PM | 87.960 | 0 |
| 2024-09-26 | 3:40:13 PM | 87.870 | 0 |
| 2024-09-26 | 2:38:49 PM | 87.990 | 0 |
| 2024-09-26 | 1:37:37 PM | 87.980 | 0 |
| 2024-09-26 | 12:47:26 PM | 88.000 | 0 |
| 2024-09-26 | 11:47:16 AM | 87.960 | 0 |
| 2024-09-26 | 11:24:11 AM | 87.540 | 0 |