| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:16:04 PM | 60.770 | 0 |
| 2024-08-13 | 2:17:16 PM | 60.770 | 0 |
| 2024-08-13 | 1:22:55 PM | 60.740 | 0 |
| 2024-08-13 | 12:33:24 PM | 60.690 | 0 |
| 2024-08-13 | 12:25:16 PM | 60.730 | 0 |
| 2024-08-13 | 11:29:25 AM | 60.580 | 0 |
| 2024-08-13 | 10:37:18 AM | 60.680 | 0 |
| 2024-08-13 | 9:49:52 AM | 61.010 | 0 |
| 2024-08-12 | 7:26:10 PM | 61.130 | 0 |
| 2024-08-12 | 6:31:12 PM | 61.140 | 0 |
| 2024-08-12 | 5:40:30 PM | 61.100 | 0 |
| 2024-08-12 | 4:39:54 PM | 61.090 | 0 |
| 2024-08-12 | 3:50:55 PM | 61.020 | 0 |