| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:16:02 PM | 289.770 | 0 |
| 2024-11-06 | 2:24:15 PM | 292.560 | 0 |
| 2024-11-06 | 1:29:51 PM | 293.780 | 0 |
| 2024-11-06 | 12:52:41 PM | 293.660 | 0 |
| 2024-11-06 | 12:43:09 PM | 294.180 | 0 |
| 2024-11-06 | 11:47:50 AM | 294.140 | 0 |
| 2024-11-06 | 10:51:51 AM | 293.060 | 0 |
| 2024-11-06 | 9:50:49 AM | 294.680 | 0 |
| 2024-11-06 | 9:29:17 AM | 294.200 | 0 |
| 2024-11-05 | 6:23:58 PM | 290.180 | 0 |
| 2024-11-05 | 5:40:16 PM | 290.640 | 0 |
| 2024-11-05 | 5:38:21 PM | 290.480 | 0 |
| 2024-11-05 | 5:23:15 PM | 290.480 | 0 |