| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:54:11 AM | 289.120 | 0 |
| 2024-11-08 | 10:01:07 AM | 290.410 | 0 |
| 2024-11-08 | 9:54:41 AM | 290.410 | 0 |
| 2024-11-07 | 7:35:51 PM | 288.970 | 0 |
| 2024-11-07 | 7:21:09 PM | 288.970 | 0 |
| 2024-11-07 | 6:31:09 PM | 289.550 | 0 |
| 2024-11-07 | 4:41:14 PM | 289.970 | 0 |
| 2024-11-07 | 3:56:11 PM | 290.260 | 0 |
| 2024-11-07 | 3:13:32 PM | 288.460 | 0 |
| 2024-11-07 | 2:21:32 PM | 288.660 | 0 |
| 2024-11-07 | 1:27:32 PM | 288.870 | 0 |
| 2024-11-07 | 1:10:14 PM | 288.680 | 0 |
| 2024-11-07 | 12:32:07 PM | 286.930 | 0 |