| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:58:55 PM | 78.680 | 0 |
| 2024-09-16 | 5:39:43 PM | 78.680 | 0 |
| 2024-09-16 | 4:40:25 PM | 78.700 | 0 |
| 2024-09-16 | 4:00:16 PM | 78.700 | 0 |
| 2024-09-16 | 3:58:09 PM | 78.700 | 0 |
| 2024-09-16 | 2:44:49 PM | 78.670 | 0 |
| 2024-09-16 | 1:58:57 PM | 78.670 | 0 |
| 2024-09-16 | 1:10:32 PM | 78.670 | 0 |
| 2024-09-16 | 12:17:51 PM | 78.670 | 0 |
| 2024-09-16 | 11:30:04 AM | 78.670 | 0 |
| 2024-09-16 | 11:17:06 AM | 78.670 | 0 |
| 2024-09-16 | 10:38:22 AM | 78.670 | 0 |
| 2024-09-16 | 9:53:10 AM | 78.630 | 0 |