| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:48:15 AM | 257.990 | 0 |
| 2024-11-08 | 9:54:07 AM | 258.180 | 0 |
| 2024-11-08 | 9:52:00 AM | 258.180 | 0 |
| 2024-11-07 | 7:34:21 PM | 257.690 | 0 |
| 2024-11-07 | 7:21:10 PM | 257.690 | 0 |
| 2024-11-07 | 6:27:01 PM | 257.810 | 0 |
| 2024-11-07 | 4:36:17 PM | 257.950 | 0 |
| 2024-11-07 | 3:54:34 PM | 257.950 | 0 |
| 2024-11-07 | 2:58:13 PM | 257.520 | 0 |
| 2024-11-07 | 2:04:31 PM | 257.520 | 0 |
| 2024-11-07 | 1:16:29 PM | 257.660 | 0 |
| 2024-11-07 | 1:10:40 PM | 257.510 | 0 |
| 2024-11-07 | 12:31:28 PM | 257.110 | 0 |