| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:26:34 PM | 84.860 | 0 |
| 2024-11-07 | 7:14:12 PM | 84.860 | 0 |
| 2024-11-07 | 6:17:51 PM | 84.810 | 0 |
| 2024-11-07 | 5:29:42 PM | 84.840 | 0 |
| 2024-11-07 | 4:31:42 PM | 84.840 | 0 |
| 2024-11-07 | 3:56:14 PM | 84.890 | 0 |
| 2024-11-07 | 3:34:25 PM | 84.840 | 0 |
| 2024-11-07 | 2:37:16 PM | 84.840 | 0 |
| 2024-11-07 | 1:42:10 PM | 84.840 | 0 |
| 2024-11-07 | 1:13:21 PM | 84.840 | 0 |
| 2024-11-07 | 12:52:12 PM | 84.840 | 0 |
| 2024-11-07 | 11:58:13 AM | 84.840 | 0 |
| 2024-11-07 | 10:59:15 AM | 84.840 | 0 |