| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:08:00 PM | 2.140 | 0 |
| 2024-08-05 | 11:21:22 AM | 2.110 | 0 |
| 2024-08-05 | 10:31:22 AM | 2.220 | 0 |
| 2024-08-05 | 9:46:11 AM | 2.120 | 0 |
| 2024-08-02 | 7:41:11 PM | 2.950 | 0 |
| 2024-08-02 | 7:17:24 PM | 2.990 | 0 |
| 2024-08-02 | 6:26:16 PM | 2.970 | 0 |
| 2024-08-02 | 5:40:42 PM | 2.930 | 0 |
| 2024-08-02 | 4:41:12 PM | 3.050 | 0 |
| 2024-08-02 | 4:25:15 PM | 3.090 | 0 |
| 2024-08-02 | 3:59:42 PM | 3.170 | 0 |
| 2024-08-02 | 3:07:48 PM | 3.490 | 0 |
| 2024-08-02 | 2:06:32 PM | 3.580 | 0 |