| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:41:57 AM | 1.210 | 0 |
| 2024-07-10 | 9:45:48 AM | 1.230 | 0 |
| 2024-07-10 | 9:40:23 AM | 1.240 | 0 |
| 2024-07-09 | 7:29:12 PM | 1.280 | 0 |
| 2024-07-09 | 7:10:44 PM | 1.290 | 0 |
| 2024-07-09 | 6:15:36 PM | 1.280 | 0 |
| 2024-07-09 | 4:39:31 PM | 1.290 | 0 |
| 2024-07-09 | 3:54:49 PM | 1.310 | 0 |
| 2024-07-09 | 3:31:24 PM | 1.320 | 0 |
| 2024-07-09 | 2:31:39 PM | 1.280 | 0 |
| 2024-07-09 | 1:37:55 PM | 1.330 | 0 |
| 2024-07-09 | 12:48:45 PM | 1.370 | 0 |
| 2024-07-09 | 11:53:33 AM | 1.360 | 0 |