| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 08:24:22 | 8,900 | 0 |
| 18.10.2024 | 08:21:59 | 8,900 | 0 |
| 17.10.2024 | 19:31:14 | 8,800 | 0 |
| 17.10.2024 | 19:21:22 | 8,790 | 0 |
| 17.10.2024 | 18:25:13 | 8,820 | 0 |
| 17.10.2024 | 17:32:20 | 9,010 | 0 |
| 17.10.2024 | 16:40:20 | 9,120 | 0 |
| 17.10.2024 | 15:50:20 | 8,780 | 0 |
| 17.10.2024 | 15:32:55 | 8,230 | 0 |
| 17.10.2024 | 15:07:05 | 8,200 | 0 |
| 17.10.2024 | 14:06:32 | 8,210 | 0 |
| 17.10.2024 | 13:15:04 | 8,180 | 0 |
| 17.10.2024 | 12:22:18 | 8,190 | 0 |