| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:14 PM | 94.240 | 0 |
| 2024-09-06 | 8:34:22 PM | 94.260 | 0 |
| 2024-09-06 | 7:34:53 PM | 94.280 | 0 |
| 2024-09-06 | 6:34:33 PM | 94.270 | 0 |
| 2024-09-06 | 4:34:14 PM | 94.410 | 0 |
| 2024-09-06 | 3:34:21 PM | 94.460 | 0 |
| 2024-09-06 | 2:34:19 PM | 94.400 | 0 |
| 2024-09-06 | 1:34:14 PM | 94.440 | 0 |
| 2024-09-06 | 12:34:22 PM | 94.380 | 0 |
| 2024-09-06 | 11:34:22 AM | 94.340 | 0 |
| 2024-09-06 | 10:34:21 AM | 94.430 | 0 |
| 2024-09-06 | 9:34:25 AM | 94.390 | 0 |
| 2024-09-05 | 9:34:23 PM | 94.320 | 0 |